LPL Financial Holdings Inc (LPLA)

USD 361.23

(1.71%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 257.46 264.24 257.33 257.66 523.35 Thousand
15 Feb, 2024 256.71 259.1 254.89 257.46 789.12 Thousand
14 Feb, 2024 257.75 259.28 252.17 255.0 477.79 Thousand
13 Feb, 2024 257.14 263.34 254.77 257.8 845.55 Thousand
12 Feb, 2024 249.0 251.53 246.49 251.44 570.4 Thousand
09 Feb, 2024 245.47 248.21 244.2 248.13 307.17 Thousand
08 Feb, 2024 243.41 245.14 241.59 243.81 347.94 Thousand
07 Feb, 2024 243.17 245.28 239.9 243.8 412.7 Thousand
06 Feb, 2024 248.19 249.67 240.75 241.5 639.71 Thousand
05 Feb, 2024 251.6 251.6 245.56 248.23 821.26 Thousand