LPL Financial Holdings Inc (LPLA)

USD 361.23

(1.71%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 265.65 269.5 263.09 268.41 652.08 Thousand
13 May, 2024 267.36 270.94 266.6 267.43 317.31 Thousand
10 May, 2024 264.26 268.71 262.94 268.64 600.33 Thousand
09 May, 2024 266.13 267.56 263.82 264.82 393.35 Thousand
08 May, 2024 269.28 269.34 265.08 267.03 421.93 Thousand
07 May, 2024 273.13 274.95 268.67 268.97 581.75 Thousand
06 May, 2024 271.24 273.97 270.58 272.65 465.07 Thousand
03 May, 2024 268.28 271.15 265.02 270.79 480.86 Thousand
02 May, 2024 266.75 271.82 266.75 269.47 562.08 Thousand
01 May, 2024 275.0 276.12 264.52 265.49 1.32 Million