LPL Financial Holdings Inc (LPLA)

USD 361.23

(1.71%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 275.0 275.0 268.3 269.13 774.59 Thousand
29 Apr, 2024 266.18 274.07 266.18 273.91 652.39 Thousand
26 Apr, 2024 264.88 266.59 262.99 266.32 394.21 Thousand
25 Apr, 2024 264.51 266.3 260.59 265.42 871.46 Thousand
24 Apr, 2024 267.91 268.1 264.5 264.54 388.52 Thousand
23 Apr, 2024 265.45 267.02 262.28 266.9 410.17 Thousand
22 Apr, 2024 264.6 267.62 261.79 264.29 420.16 Thousand
19 Apr, 2024 259.29 263.11 258.14 262.59 449.8 Thousand
18 Apr, 2024 260.43 261.47 257.76 259.77 295.86 Thousand
17 Apr, 2024 260.01 262.86 257.41 259.11 280.88 Thousand