LPL Financial Holdings Inc (LPLA)

USD 361.23

(1.71%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 281.7 282.52 278.91 279.9 417.67 Thousand
28 May, 2024 285.11 286.06 281.3 282.85 518.45 Thousand
24 May, 2024 276.88 284.61 275.45 284.4 656.92 Thousand
23 May, 2024 273.38 277.31 272.15 274.49 557.62 Thousand
22 May, 2024 269.07 273.3 268.02 272.67 538.58 Thousand
21 May, 2024 269.93 269.93 266.39 269.65 292.65 Thousand
20 May, 2024 267.4 271.64 266.11 269.42 282.79 Thousand
17 May, 2024 268.68 269.9 267.42 267.77 306.85 Thousand
16 May, 2024 268.1 270.7 265.99 267.54 449.94 Thousand
15 May, 2024 267.19 269.18 264.64 267.77 424.17 Thousand