LPL Financial Holdings Inc. (LPLA)

USD 309.62

(1.17%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 236.63 239.08 235.12 236.8 347.26 Thousand
06 Oct, 2023 235.02 241.68 228.23 239.77 433.39 Thousand
05 Oct, 2023 231.48 236.4 229.8 234.84 448.73 Thousand
04 Oct, 2023 230.2 236.41 229.53 232.55 441.18 Thousand
03 Oct, 2023 236.36 236.36 228.28 230.7 487.95 Thousand
02 Oct, 2023 237.79 241.72 236.26 238.18 468.54 Thousand
29 Sep, 2023 238.8 240.6 237.22 237.65 384.77 Thousand
28 Sep, 2023 237.35 240.99 237.35 238.86 337 Thousand
27 Sep, 2023 239.14 239.29 236.62 237.06 366.37 Thousand
26 Sep, 2023 238.36 240.89 236.2 237.59 495.1 Thousand