LPL Financial Holdings Inc (LPLA)
USD 361.23
(1.71%)
USD 361.23
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 281.15 | 281.15 | 276.05 | 278.99 | 630.84 Thousand |
| 11 Jun, 2024 | 280.0 | 281.41 | 276.16 | 279.14 | 408.78 Thousand |
| 10 Jun, 2024 | 280.74 | 282.97 | 279.99 | 280.86 | 339.84 Thousand |
| 07 Jun, 2024 | 282.35 | 283.88 | 278.78 | 280.06 | 407.7 Thousand |
| 06 Jun, 2024 | 284.69 | 286.52 | 279.93 | 280.18 | 286.89 Thousand |
| 05 Jun, 2024 | 283.16 | 285.99 | 279.87 | 284.83 | 571.84 Thousand |
| 04 Jun, 2024 | 284.46 | 287.23 | 281.18 | 282.99 | 670.36 Thousand |
| 03 Jun, 2024 | 285.39 | 286.18 | 282.75 | 285.94 | 701.87 Thousand |
| 31 May, 2024 | 280.0 | 287.8 | 279.79 | 286.21 | 896.81 Thousand |
| 30 May, 2024 | 279.68 | 282.28 | 278.31 | 279.38 | 518.89 Thousand |
LPRO
LPSN
LPTH
LPBBU
LPBBW
LPCN