LPL Financial Holdings Inc. (LPLA)

USD 309.62

(1.17%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 221.56 222.66 218.12 219.18 431.61 Thousand
20 Oct, 2023 225.89 227.08 220.1 221.56 316.7 Thousand
19 Oct, 2023 231.57 232.7 225.77 225.88 364.61 Thousand
18 Oct, 2023 236.9 236.9 232.74 232.74 427.08 Thousand
17 Oct, 2023 233.09 239.61 232.67 238.07 458.39 Thousand
16 Oct, 2023 230.15 233.67 230.15 232.12 394.87 Thousand
13 Oct, 2023 227.66 231.22 224.76 227.86 408.1 Thousand
12 Oct, 2023 231.71 231.75 223.29 227.83 597.23 Thousand
11 Oct, 2023 236.99 237.4 230.54 233.38 453.41 Thousand
10 Oct, 2023 238.59 241.49 237.07 237.17 491.53 Thousand