LPL Financial Holdings Inc (LPLA)

USD 361.23

(1.71%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 266.91 269.87 263.23 263.66 652.12 Thousand
11 Jul, 2024 270.8 270.8 262.64 265.22 721.99 Thousand
10 Jul, 2024 272.24 273.83 269.01 272.94 325.98 Thousand
09 Jul, 2024 273.64 277.32 273.08 273.22 439.69 Thousand
08 Jul, 2024 276.01 278.61 271.92 272.52 594.94 Thousand
05 Jul, 2024 279.52 279.52 275.23 276.01 408.14 Thousand
03 Jul, 2024 282.82 284.59 278.14 279.37 277.66 Thousand
02 Jul, 2024 282.24 283.65 280.47 282.0 308.9 Thousand
01 Jul, 2024 282.83 284.59 279.14 282.1 658.38 Thousand
28 Jun, 2024 276.32 279.7 276.1 279.3 975.03 Thousand