LPL Financial Holdings Inc. (LPLA)

USD 312.55

(4.11%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 230.92 230.92 216.37 216.46 786.5 Thousand
27 Nov, 2023 227.85 231.69 227.85 230.61 514.62 Thousand
24 Nov, 2023 225.93 230.24 225.93 228.85 179.64 Thousand
22 Nov, 2023 227.7 229.08 225.12 226.34 322.4 Thousand
21 Nov, 2023 225.52 229.89 225.27 227.71 549.8 Thousand
20 Nov, 2023 224.46 227.86 224.28 225.11 475.72 Thousand
17 Nov, 2023 221.9 224.75 220.83 224.46 945.5 Thousand
16 Nov, 2023 221.94 225.53 217.26 221.02 915.52 Thousand
15 Nov, 2023 223.0 223.55 220.31 221.49 502.89 Thousand
14 Nov, 2023 223.01 225.6 218.69 222.06 899.7 Thousand