LPL Financial Holdings Inc. (LPLA)

USD 318.25

(1.82%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 228.0 229.0 212.65 214.7 1.06 Million
12 Dec, 2023 225.33 230.13 224.54 228.0 654.1 Thousand
11 Dec, 2023 224.72 228.1 222.55 225.33 498.21 Thousand
08 Dec, 2023 217.29 225.17 216.07 224.11 794.5 Thousand
07 Dec, 2023 216.8 217.77 214.23 216.34 1.09 Million
06 Dec, 2023 223.23 224.79 216.73 216.8 707.6 Thousand
05 Dec, 2023 221.3 222.13 218.0 222.05 498.23 Thousand
04 Dec, 2023 221.62 225.22 221.01 222.41 581.3 Thousand
01 Dec, 2023 220.61 224.65 219.42 221.99 922.4 Thousand
30 Nov, 2023 217.81 223.54 217.52 222.3 1.07 Million