LPL Financial Holdings Inc (LPLA)

USD 361.23

(1.71%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 262.35 263.46 258.05 260.11 290.3 Thousand
15 Apr, 2024 264.15 267.92 261.86 263.0 620.99 Thousand
12 Apr, 2024 263.31 264.46 258.33 261.12 563.29 Thousand
11 Apr, 2024 260.32 264.67 258.74 263.32 728.07 Thousand
10 Apr, 2024 258.77 264.41 258.77 259.54 584.56 Thousand
09 Apr, 2024 265.84 265.84 257.78 258.21 489.02 Thousand
08 Apr, 2024 260.3 262.54 258.85 261.3 205.17 Thousand
05 Apr, 2024 259.86 263.95 258.44 260.3 359 Thousand
04 Apr, 2024 260.19 264.74 255.64 256.41 559.32 Thousand
03 Apr, 2024 263.71 266.98 263.28 263.33 348.23 Thousand