LPL Financial Holdings Inc (LPLA)

USD 361.23

(1.71%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2020 81.91 82.98 81.32 82.8 284.89 Thousand
31 Aug, 2020 82.3 82.52 81.11 82.16 446.84 Thousand
28 Aug, 2020 82.82 82.89 81.68 82.36 276.49 Thousand
27 Aug, 2020 81.04 82.71 81.04 82.16 345.92 Thousand
26 Aug, 2020 80.95 81.99 80.7 81.05 211.78 Thousand
25 Aug, 2020 82.17 82.25 81.15 81.67 336.67 Thousand
24 Aug, 2020 79.99 81.4 79.99 81.34 265.6 Thousand
21 Aug, 2020 80.05 80.6 79.48 79.91 140.38 Thousand
20 Aug, 2020 80.71 80.91 79.88 80.05 225.18 Thousand
19 Aug, 2020 80.55 82.31 80.29 81.52 358.86 Thousand