LPL Financial Holdings Inc (LPLA)

USD 361.23

(1.71%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 80.67 81.6 80.36 80.72 492.65 Thousand
15 Sep, 2020 81.09 81.96 80.01 80.58 455.82 Thousand
14 Sep, 2020 79.3 81.05 78.65 80.92 455.65 Thousand
11 Sep, 2020 78.92 79.9 77.77 78.58 542.62 Thousand
10 Sep, 2020 81.18 81.46 78.83 79.0 624.28 Thousand
09 Sep, 2020 80.4 81.32 79.67 80.39 622.19 Thousand
08 Sep, 2020 81.71 82.9 79.21 79.61 810.28 Thousand
04 Sep, 2020 84.72 85.76 83.16 83.76 577.99 Thousand
03 Sep, 2020 83.59 85.67 83.0 83.46 480.46 Thousand
02 Sep, 2020 83.01 84.62 82.31 84.4 382.52 Thousand