LPL Financial Holdings Inc (LPLA)

USD 361.23

(1.71%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2020 76.38 77.7 75.97 76.67 1.1 Million
29 Sep, 2020 77.01 77.03 75.42 76.04 374.69 Thousand
28 Sep, 2020 76.72 78.12 76.25 77.15 365.18 Thousand
25 Sep, 2020 73.8 75.79 73.14 75.3 342.51 Thousand
24 Sep, 2020 74.39 75.11 73.15 74.35 309.78 Thousand
23 Sep, 2020 76.44 77.47 74.64 74.64 332.21 Thousand
22 Sep, 2020 76.62 77.7 74.88 76.34 369.54 Thousand
21 Sep, 2020 76.96 77.8 75.95 76.53 660.84 Thousand
18 Sep, 2020 79.27 80.06 78.6 78.96 756.39 Thousand
17 Sep, 2020 79.71 80.32 78.63 78.93 491.53 Thousand