LPL Financial Holdings Inc (LPLA)

USD 361.23

(1.71%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 81.45 82.44 80.76 80.77 288.17 Thousand
13 Oct, 2020 83.35 84.1 81.18 81.5 380.84 Thousand
12 Oct, 2020 82.99 84.75 82.32 83.98 410.67 Thousand
09 Oct, 2020 82.56 83.55 82.5 82.85 314.21 Thousand
08 Oct, 2020 80.35 82.07 80.03 82.05 356.89 Thousand
07 Oct, 2020 80.56 81.73 79.1 79.93 570.66 Thousand
06 Oct, 2020 80.69 82.4 79.27 79.69 648.48 Thousand
05 Oct, 2020 78.17 79.86 77.61 79.46 1.11 Million
02 Oct, 2020 75.44 78.43 75.14 77.12 649.83 Thousand
01 Oct, 2020 76.71 77.63 75.82 76.65 1.01 Million