LPL Financial Holdings Inc (LPLA)

USD 361.23

(1.71%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 88.07 89.22 86.42 87.84 1.42 Million
10 Nov, 2020 85.86 88.21 84.07 87.87 882.08 Thousand
09 Nov, 2020 81.95 89.59 79.92 85.84 1.27 Million
06 Nov, 2020 78.91 79.29 76.13 76.15 984.21 Thousand
05 Nov, 2020 78.74 80.1 78.02 78.64 2.4 Million
04 Nov, 2020 81.03 81.84 78.37 78.45 1.25 Million
03 Nov, 2020 82.0 83.37 80.86 82.78 700.18 Thousand
02 Nov, 2020 81.22 81.34 79.47 80.53 556.46 Thousand
30 Oct, 2020 76.77 80.09 76.46 79.93 878.54 Thousand
29 Oct, 2020 76.38 78.66 75.25 77.67 862.35 Thousand