LPL Financial Holdings Inc (LPLA)

USD 361.23

(1.71%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 93.83 94.23 92.95 93.39 265.04 Thousand
24 Nov, 2020 94.06 95.87 93.33 94.82 539.19 Thousand
23 Nov, 2020 90.69 92.58 90.69 92.08 408.18 Thousand
20 Nov, 2020 90.58 91.11 89.65 90.07 424.9 Thousand
19 Nov, 2020 92.7 92.71 90.45 90.95 506.77 Thousand
18 Nov, 2020 92.54 93.22 91.54 91.7 542.78 Thousand
17 Nov, 2020 92.01 93.06 90.01 92.62 688.88 Thousand
16 Nov, 2020 91.22 92.01 90.53 91.31 808.7 Thousand
13 Nov, 2020 86.78 90.16 86.45 89.54 640.74 Thousand
12 Nov, 2020 86.79 87.34 85.94 86.57 734.21 Thousand