LPL Financial Holdings Inc (LPLA)

USD 361.23

(1.71%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 97.51 98.53 96.99 97.97 538.54 Thousand
09 Dec, 2020 97.84 99.11 97.78 98.45 397.69 Thousand
08 Dec, 2020 98.3 99.64 97.66 98.15 545.67 Thousand
07 Dec, 2020 99.95 100.85 98.95 99.26 518.3 Thousand
04 Dec, 2020 99.13 102.53 99.13 101.46 1.08 Million
03 Dec, 2020 100.0 100.0 97.16 98.64 1.97 Million
02 Dec, 2020 93.37 95.25 92.28 95.13 963.32 Thousand
01 Dec, 2020 92.73 93.77 91.93 93.33 637.74 Thousand
30 Nov, 2020 92.99 92.99 90.26 90.77 511.74 Thousand
27 Nov, 2020 93.53 94.52 92.3 92.74 276.43 Thousand