LPL Financial Holdings Inc (LPLA)

USD 361.23

(1.71%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 113.06 117.47 109.96 116.8 664.01 Thousand
08 Jan, 2021 113.22 115.1 111.66 114.77 666.8 Thousand
07 Jan, 2021 109.71 112.57 109.52 112.11 637.85 Thousand
06 Jan, 2021 104.76 110.19 103.95 108.69 1.13 Million
05 Jan, 2021 102.69 104.39 101.9 103.11 477.05 Thousand
04 Jan, 2021 104.48 105.26 102.63 103.34 352.54 Thousand
31 Dec, 2020 104.26 105.43 103.69 104.22 296.6 Thousand
30 Dec, 2020 104.02 104.61 103.29 104.0 216.36 Thousand
29 Dec, 2020 103.68 104.44 103.16 104.05 306.43 Thousand
28 Dec, 2020 104.25 105.1 103.21 104.25 205.86 Thousand