LPL Financial Holdings Inc (LPLA)

USD 361.23

(1.71%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 123.89 126.7 122.07 126.18 449.14 Thousand
08 Feb, 2021 125.44 126.59 122.27 123.85 903.5 Thousand
05 Feb, 2021 118.94 127.2 118.94 125.68 1.33 Million
04 Feb, 2021 116.43 119.2 116.16 117.98 540.62 Thousand
03 Feb, 2021 113.28 117.62 113.28 115.85 595.3 Thousand
02 Feb, 2021 112.15 115.14 111.15 114.38 959.78 Thousand
01 Feb, 2021 109.72 112.17 109.51 110.92 592.62 Thousand
29 Jan, 2021 110.58 111.29 107.24 108.34 531.75 Thousand
28 Jan, 2021 107.04 111.37 104.58 110.65 1.13 Million
27 Jan, 2021 110.0 111.35 103.88 105.25 1.25 Million