LPL Financial Holdings Inc (LPLA)

USD 361.23

(1.71%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 138.53 140.92 136.86 140.25 475.77 Thousand
09 Mar, 2021 135.1 138.43 132.05 137.4 705.24 Thousand
08 Mar, 2021 135.33 137.84 134.52 135.1 697.62 Thousand
05 Mar, 2021 133.39 134.63 128.25 134.0 1.21 Million
04 Mar, 2021 135.79 135.79 129.75 131.61 1.71 Million
03 Mar, 2021 135.96 138.0 134.35 134.68 677.31 Thousand
02 Mar, 2021 135.01 135.86 133.22 134.6 720.05 Thousand
01 Mar, 2021 135.0 137.92 133.52 135.32 540.93 Thousand
26 Feb, 2021 130.65 133.34 128.17 131.54 981.18 Thousand
25 Feb, 2021 135.72 136.63 131.55 132.1 454.97 Thousand