LPL Financial Holdings Inc (LPLA)

USD 361.23

(1.71%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 136.8 140.16 135.09 135.17 503.85 Thousand
23 Mar, 2021 143.63 145.01 136.13 137.08 834.23 Thousand
22 Mar, 2021 145.99 146.91 143.87 144.78 495.7 Thousand
19 Mar, 2021 144.77 147.69 143.59 146.29 881.63 Thousand
18 Mar, 2021 144.76 146.03 143.43 144.17 1.26 Million
17 Mar, 2021 141.75 143.62 140.64 143.35 457.29 Thousand
16 Mar, 2021 143.81 143.9 139.42 140.67 689.6 Thousand
15 Mar, 2021 142.69 144.49 140.69 144.44 322.95 Thousand
12 Mar, 2021 143.84 144.9 142.99 143.41 466.27 Thousand
11 Mar, 2021 140.49 143.27 139.54 142.38 555.34 Thousand