LPL Financial Holdings Inc (LPLA)

USD 361.23

(1.71%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 143.45 146.19 142.36 143.7 269.13 Thousand
21 Apr, 2021 140.6 143.76 140.35 143.45 429.26 Thousand
20 Apr, 2021 145.27 145.27 140.69 141.44 467.47 Thousand
19 Apr, 2021 147.13 147.6 145.65 146.3 333.8 Thousand
16 Apr, 2021 148.88 148.88 146.41 147.6 491.54 Thousand
15 Apr, 2021 148.55 148.55 146.25 147.56 419.42 Thousand
14 Apr, 2021 146.87 149.3 146.51 147.86 291.68 Thousand
13 Apr, 2021 148.23 148.77 144.73 145.94 371.1 Thousand
12 Apr, 2021 146.83 148.71 146.03 148.32 448.46 Thousand
09 Apr, 2021 146.27 146.8 144.86 146.52 323.77 Thousand