LPL Financial Holdings Inc (LPLA)

USD 361.23

(1.71%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 146.82 149.3 145.38 148.76 331.98 Thousand
19 May, 2021 143.63 146.71 142.02 146.37 372.82 Thousand
18 May, 2021 148.49 149.27 146.21 146.39 311.35 Thousand
17 May, 2021 148.75 149.14 146.6 148.77 208.18 Thousand
14 May, 2021 146.84 150.49 145.85 149.97 453.84 Thousand
13 May, 2021 143.05 147.41 143.05 145.48 411.58 Thousand
12 May, 2021 147.43 149.98 142.58 143.22 740.5 Thousand
11 May, 2021 150.0 150.37 147.18 148.32 716.5 Thousand
10 May, 2021 157.26 157.41 152.16 152.26 427.51 Thousand
07 May, 2021 154.83 158.1 152.51 156.0 418.59 Thousand