LPL Financial Holdings Inc (LPLA)

USD 361.23

(1.71%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 156.81 157.3 152.6 156.54 415.37 Thousand
05 May, 2021 156.43 157.38 154.07 156.38 346.96 Thousand
04 May, 2021 152.78 155.37 149.7 155.12 670.97 Thousand
03 May, 2021 155.63 157.58 152.95 153.53 686.12 Thousand
30 Apr, 2021 154.07 159.74 152.98 156.7 1.34 Million
29 Apr, 2021 154.01 155.53 152.8 154.88 519.41 Thousand
28 Apr, 2021 150.73 153.7 149.91 152.62 375.84 Thousand
27 Apr, 2021 148.54 151.53 148.54 151.32 451.9 Thousand
26 Apr, 2021 150.0 150.69 148.76 148.99 319.47 Thousand
23 Apr, 2021 144.0 148.95 144.0 148.58 322.91 Thousand