LPL Financial Holdings Inc (LPLA)

USD 361.23

(1.71%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 143.6 145.39 139.85 140.84 1.27 Million
03 Jun, 2021 144.23 147.06 143.74 144.0 699.66 Thousand
02 Jun, 2021 147.93 148.4 146.2 146.68 309.43 Thousand
01 Jun, 2021 149.47 149.5 147.27 147.85 342.76 Thousand
28 May, 2021 147.85 148.31 145.08 147.88 336.81 Thousand
27 May, 2021 148.32 149.48 146.09 147.26 466.31 Thousand
26 May, 2021 146.5 148.56 144.8 146.79 467.03 Thousand
25 May, 2021 150.03 150.64 146.54 146.86 398.73 Thousand
24 May, 2021 149.42 149.66 147.67 148.59 302.09 Thousand
21 May, 2021 147.69 150.44 147.57 148.77 462.2 Thousand