LPL Financial Holdings Inc (LPLA)

USD 361.23

(1.71%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 140.54 141.1 137.73 139.99 655.78 Thousand
01 Jul, 2021 136.58 141.32 136.5 140.83 759.69 Thousand
30 Jun, 2021 134.52 135.98 134.34 134.98 433.87 Thousand
29 Jun, 2021 138.61 138.9 134.83 135.54 874.09 Thousand
28 Jun, 2021 142.57 142.95 136.69 137.15 600.32 Thousand
25 Jun, 2021 139.88 142.81 139.44 142.57 2.29 Million
24 Jun, 2021 138.79 140.26 137.91 139.31 647.16 Thousand
23 Jun, 2021 136.59 138.92 135.98 138.62 814.66 Thousand
22 Jun, 2021 140.45 140.53 137.61 137.65 761.76 Thousand
21 Jun, 2021 135.91 140.78 135.39 140.53 615.39 Thousand