LPL Financial Holdings Inc (LPLA)

USD 361.23

(1.71%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 129.2 129.88 127.03 127.58 644.26 Thousand
16 Jul, 2021 135.68 135.68 131.97 132.29 361.88 Thousand
15 Jul, 2021 133.73 136.03 132.98 134.71 393.88 Thousand
14 Jul, 2021 136.74 138.12 132.55 135.0 905.05 Thousand
13 Jul, 2021 139.19 140.2 136.6 136.69 311.21 Thousand
12 Jul, 2021 137.08 140.31 136.69 139.34 485.35 Thousand
09 Jul, 2021 135.13 137.91 133.69 137.87 504.3 Thousand
08 Jul, 2021 133.74 135.26 132.04 133.03 725.54 Thousand
07 Jul, 2021 136.21 138.21 135.34 137.12 331.03 Thousand
06 Jul, 2021 139.58 139.58 135.67 137.04 853.43 Thousand