LPL Financial Holdings Inc (LPLA)

USD 361.23

(1.71%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 143.98 145.7 142.61 145.01 241.9 Thousand
13 Aug, 2021 148.13 148.22 146.1 146.39 324.16 Thousand
12 Aug, 2021 146.54 148.67 145.82 148.19 371.39 Thousand
11 Aug, 2021 145.4 146.97 144.32 146.67 410.05 Thousand
10 Aug, 2021 143.64 147.37 143.6 145.32 361.38 Thousand
09 Aug, 2021 144.73 146.4 143.59 145.29 285.87 Thousand
06 Aug, 2021 143.4 144.85 141.95 144.85 430 Thousand
05 Aug, 2021 136.81 141.72 136.29 141.3 449.31 Thousand
04 Aug, 2021 135.88 137.27 135.04 136.29 380.83 Thousand
03 Aug, 2021 139.03 139.03 134.97 136.95 424.48 Thousand