LPL Financial Holdings Inc (LPLA)

USD 361.23

(1.71%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 145.22 145.76 142.47 143.0 212.8 Thousand
13 Sep, 2021 146.24 146.24 143.31 144.99 254.55 Thousand
10 Sep, 2021 146.57 147.22 143.26 144.07 226.83 Thousand
09 Sep, 2021 145.67 147.83 145.42 146.2 228.85 Thousand
08 Sep, 2021 147.07 147.94 145.91 146.31 196.55 Thousand
07 Sep, 2021 149.78 150.93 147.43 147.69 278.26 Thousand
03 Sep, 2021 149.99 151.15 148.5 149.79 241.62 Thousand
02 Sep, 2021 149.86 151.31 149.01 150.03 264.28 Thousand
01 Sep, 2021 147.84 149.97 146.19 149.29 315.6 Thousand
31 Aug, 2021 148.59 149.8 147.5 147.85 248.86 Thousand