LPL Financial Holdings Inc (LPLA)

USD 361.23

(1.71%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 160.31 161.87 157.85 158.01 949.3 Thousand
27 Sep, 2021 156.44 161.49 156.14 161.13 698.79 Thousand
24 Sep, 2021 153.06 158.15 151.98 155.64 912.19 Thousand
23 Sep, 2021 148.62 153.69 147.78 153.3 453.9 Thousand
22 Sep, 2021 143.5 148.63 142.15 147.43 479.09 Thousand
21 Sep, 2021 143.48 144.07 140.37 142.47 344.27 Thousand
20 Sep, 2021 144.3 144.85 139.84 142.58 516.49 Thousand
17 Sep, 2021 144.3 148.34 143.15 146.81 1.18 Million
16 Sep, 2021 145.65 146.99 143.98 144.22 225.46 Thousand
15 Sep, 2021 143.09 146.17 142.6 145.59 231.84 Thousand