LPL Financial Holdings Inc (LPLA)

USD 361.23

(1.71%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 175.47 176.96 174.01 175.02 618.11 Thousand
25 Oct, 2021 175.39 176.22 173.72 174.62 483.27 Thousand
22 Oct, 2021 173.42 175.02 172.74 174.9 680.74 Thousand
21 Oct, 2021 174.36 175.37 172.78 173.33 341.62 Thousand
20 Oct, 2021 173.49 175.31 171.77 174.36 305.22 Thousand
19 Oct, 2021 173.55 173.85 171.42 173.71 379.91 Thousand
18 Oct, 2021 172.68 172.86 171.22 172.47 604.9 Thousand
15 Oct, 2021 171.15 173.35 170.29 172.5 683.13 Thousand
14 Oct, 2021 168.73 170.1 167.44 169.99 418.6 Thousand
13 Oct, 2021 167.13 167.63 165.22 166.92 391.05 Thousand