LPL Financial Holdings Inc (LPLA)

USD 361.23

(1.71%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 164.95 167.46 162.51 163.97 404.73 Thousand
08 Nov, 2021 169.45 170.5 166.25 167.06 317.06 Thousand
05 Nov, 2021 171.86 173.0 167.08 168.21 349.47 Thousand
04 Nov, 2021 173.0 173.0 167.24 170.16 483.17 Thousand
03 Nov, 2021 170.01 173.81 169.79 173.01 452.22 Thousand
02 Nov, 2021 168.04 171.15 166.85 170.09 324.42 Thousand
01 Nov, 2021 166.49 167.74 163.26 166.68 558.61 Thousand
29 Oct, 2021 166.54 170.0 163.02 164.02 1.02 Million
28 Oct, 2021 172.34 174.88 171.16 174.73 613.4 Thousand
27 Oct, 2021 174.41 175.98 171.65 172.08 612.73 Thousand