LPL Financial Holdings Inc (LPLA)

USD 361.23

(1.71%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 166.95 168.03 165.81 166.83 516.23 Thousand
11 Oct, 2021 168.17 168.96 166.88 167.07 430.83 Thousand
08 Oct, 2021 163.72 167.75 155.53 167.25 583.48 Thousand
07 Oct, 2021 164.2 166.66 164.06 164.35 649.35 Thousand
06 Oct, 2021 159.94 162.72 158.76 162.31 496.5 Thousand
05 Oct, 2021 158.34 162.38 157.96 162.03 1.05 Million
04 Oct, 2021 159.18 162.75 156.85 157.69 833.73 Thousand
01 Oct, 2021 156.4 161.67 156.4 160.18 715.54 Thousand
30 Sep, 2021 159.61 161.03 156.73 156.76 515.21 Thousand
29 Sep, 2021 158.68 160.14 156.4 159.22 423.86 Thousand