LPL Financial Holdings Inc (LPLA)

USD 361.23

(1.71%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 113.0 113.99 110.87 111.62 948.57 Thousand
25 Jan, 2021 114.71 114.71 111.6 112.61 303.73 Thousand
22 Jan, 2021 115.34 115.98 113.85 114.93 491.47 Thousand
21 Jan, 2021 120.38 120.38 116.8 116.8 621.05 Thousand
20 Jan, 2021 120.31 121.07 117.92 119.55 536.8 Thousand
19 Jan, 2021 118.92 120.24 116.97 119.56 416.89 Thousand
15 Jan, 2021 118.14 120.36 116.29 118.73 475.42 Thousand
14 Jan, 2021 118.75 121.58 118.75 119.59 561.63 Thousand
13 Jan, 2021 119.31 120.47 115.04 118.39 847.85 Thousand
12 Jan, 2021 118.15 120.71 116.86 120.38 1.38 Million