LPL Financial Holdings Inc (LPLA)

USD 361.23

(1.71%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2020 81.3 81.32 79.83 80.3 381.72 Thousand
17 Aug, 2020 83.34 83.51 80.92 81.17 420.24 Thousand
14 Aug, 2020 82.63 84.82 82.63 83.6 231.73 Thousand
13 Aug, 2020 84.74 85.29 83.31 83.77 791.31 Thousand
12 Aug, 2020 84.33 85.19 83.29 84.37 649.27 Thousand
11 Aug, 2020 85.02 85.66 83.94 84.21 562.85 Thousand
10 Aug, 2020 85.49 85.6 83.72 83.98 639.02 Thousand
07 Aug, 2020 82.01 85.2 82.01 85.09 544.44 Thousand
06 Aug, 2020 81.46 83.21 81.26 82.73 811.85 Thousand
05 Aug, 2020 80.74 81.64 80.41 81.55 459.18 Thousand