LPL Financial Holdings Inc (LPLA)

USD 361.23

(1.71%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2020 80.89 80.89 79.49 79.99 523.88 Thousand
03 Aug, 2020 78.82 81.16 78.54 80.49 663.46 Thousand
31 Jul, 2020 77.31 79.53 76.16 79.02 1.99 Million
30 Jul, 2020 79.06 80.21 78.29 79.26 782.09 Thousand
29 Jul, 2020 78.74 81.61 78.31 81.04 793.84 Thousand
28 Jul, 2020 77.43 77.62 75.52 76.51 530.05 Thousand
27 Jul, 2020 76.02 77.76 74.69 77.48 697.96 Thousand
24 Jul, 2020 76.2 76.4 75.07 75.95 469.51 Thousand
23 Jul, 2020 76.65 77.02 75.85 76.03 636.95 Thousand
22 Jul, 2020 77.98 78.22 76.78 76.99 721.79 Thousand