LPL Financial Holdings Inc (LPLA)
USD 361.23
(1.71%)
USD 361.23
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2020 | 77.5 | 77.7 | 75.18 | 75.42 | 595.88 Thousand |
| 06 Jul, 2020 | 79.1 | 79.48 | 77.31 | 78.05 | 570.98 Thousand |
| 02 Jul, 2020 | 78.63 | 79.24 | 77.05 | 77.12 | 480.19 Thousand |
| 01 Jul, 2020 | 79.61 | 79.61 | 76.67 | 76.75 | 1.79 Million |
| 30 Jun, 2020 | 75.7 | 79.06 | 75.7 | 78.4 | 948.34 Thousand |
| 29 Jun, 2020 | 74.08 | 76.62 | 73.55 | 76.47 | 678.5 Thousand |
| 26 Jun, 2020 | 75.98 | 76.3 | 72.27 | 72.77 | 2.49 Million |
| 25 Jun, 2020 | 76.0 | 77.67 | 74.75 | 77.43 | 848.72 Thousand |
| 24 Jun, 2020 | 79.02 | 79.11 | 75.79 | 75.91 | 707.2 Thousand |
| 23 Jun, 2020 | 82.01 | 82.01 | 80.14 | 80.16 | 638.08 Thousand |
LPRO
LPSN
LPTH
LPBBU
LPBBW
LPCN