LPL Financial Holdings Inc (LPLA)

USD 361.23

(1.71%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2020 84.02 84.59 81.9 84.36 1.16 Million
05 Jun, 2020 83.63 85.16 81.02 82.06 1.66 Million
04 Jun, 2020 77.75 79.92 76.62 79.32 970.69 Thousand
03 Jun, 2020 77.12 79.19 75.96 78.5 712.49 Thousand
02 Jun, 2020 74.49 76.0 73.51 75.44 2.17 Million
01 Jun, 2020 71.46 74.39 70.98 73.39 621.77 Thousand
29 May, 2020 71.38 72.66 70.51 71.39 727.62 Thousand
28 May, 2020 75.2 75.2 71.64 72.44 778.78 Thousand
27 May, 2020 74.88 75.45 72.75 74.47 814.14 Thousand
26 May, 2020 70.88 73.34 70.42 72.65 858.32 Thousand