LPL Financial Holdings Inc (LPLA)

USD 361.23

(1.71%)

Historical Prices

Date Open High Low Close Volume
22 May, 2020 68.26 68.82 66.49 67.81 515.58 Thousand
21 May, 2020 69.13 69.95 68.08 68.14 440.39 Thousand
20 May, 2020 69.81 70.53 68.5 69.66 1.04 Million
19 May, 2020 67.89 70.31 66.32 67.06 1.07 Million
18 May, 2020 67.69 69.35 66.04 68.4 860.9 Thousand
15 May, 2020 60.71 63.58 60.6 62.75 614.73 Thousand
14 May, 2020 57.56 61.9 57.35 61.55 847.51 Thousand
13 May, 2020 60.71 61.21 58.05 59.39 1.11 Million
12 May, 2020 66.57 66.6 61.34 61.55 1.32 Million
11 May, 2020 64.46 66.52 63.75 65.35 1.01 Million