Lipocine Inc (LPCN)

USD 3.09

(-4.92%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2014 8.07 8.51 7.52 7.64 4667.00
12 Sep, 2014 8.39 9.0 8.03 8.1 2169.00
11 Sep, 2014 8.53 8.98 8.1 8.39 2034.00
10 Sep, 2014 8.79 9.15 8.53 8.65 2241.00
09 Sep, 2014 9.34 9.34 8.83 8.84 2932.00
08 Sep, 2014 8.81 9.37 8.71 9.22 2677.00
05 Sep, 2014 8.91 8.91 8.32 8.6 2430.00
04 Sep, 2014 9.5 9.5 8.25 8.39 3037.00
03 Sep, 2014 10.0 10.0 9.39 9.47 6388.00
02 Sep, 2014 9.92 9.95 9.51 9.88 2936.00