Lipocine Inc (LPCN)
USD 3.09
(-4.92%)
USD 3.09
(-4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2014 | 8.96 | 8.99 | 8.5 | 8.5 | 3434.00 |
| 14 Aug, 2014 | 8.85 | 9.27 | 8.2 | 8.43 | 2290.00 |
| 13 Aug, 2014 | 8.61 | 10.35 | 8.0 | 8.85 | 10.62 Thousand |
| 12 Aug, 2014 | 7.81 | 8.75 | 7.5 | 8.61 | 7497.00 |
| 11 Aug, 2014 | 7.63 | 8.49 | 7.25 | 7.78 | 5863.00 |
| 08 Aug, 2014 | 7.1 | 7.35 | 7.1 | 7.14 | 149.00 |
| 07 Aug, 2014 | 7.0 | 7.48 | 6.99 | 7.28 | 5855.00 |
| 06 Aug, 2014 | 7.35 | 7.35 | 6.79 | 6.9 | 783.00 |
| 05 Aug, 2014 | 7.5 | 7.5 | 6.75 | 6.75 | 1248.00 |
| 04 Aug, 2014 | 6.35 | 7.3 | 6.12 | 7.3 | 6083.00 |
LPLA
LPRO
LPSN
LPBB
LPBBU
LPBBW