Lipocine Inc (LPCN)

USD 3.09

(-4.92%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2014 6.68 7.4 6.5 6.51 847.00
31 Jul, 2014 6.88 6.88 6.67 6.7 364.00
30 Jul, 2014 6.93 7.13 6.57 6.93 14.57 Thousand
29 Jul, 2014 7.65 7.65 6.5 6.81 197.00
28 Jul, 2014 6.4 6.9 6.2 6.85 12.56 Thousand
25 Jul, 2014 6.35 6.35 6.14 6.14 123.00
24 Jul, 2014 6.49 6.49 6.22 6.22 294.00
23 Jul, 2014 6.35 6.4 6.23 6.4 135.00
22 Jul, 2014 6.35 6.5 6.31 6.41 472.00
21 Jul, 2014 6.25 6.5 6.09 6.5 142.00