Lipocine Inc (LPCN)

USD 3.09

(-4.92%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2014 6.33 6.47 6.16 6.46 496.00
02 Jul, 2014 6.22 6.45 5.81 6.15 556.00
01 Jul, 2014 6.42 6.49 6.12 6.38 11.71 Thousand
30 Jun, 2014 5.85 6.22 5.82 6.1 10.31 Thousand
27 Jun, 2014 5.92 5.95 5.83 5.83 3570.00
26 Jun, 2014 5.97 5.97 5.85 5.91 1174.00
25 Jun, 2014 5.9 5.98 5.8 5.97 308.00
24 Jun, 2014 5.95 5.97 5.75 5.8 1067.00
23 Jun, 2014 5.97 5.97 5.65 5.78 2928.00
20 Jun, 2014 6.57 6.63 5.52 5.52 8288.00