Lipocine Inc (LPCN)

USD 3.09

(-4.92%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2014 5.97 6.24 5.86 6.11 7339.00
29 Sep, 2014 6.17 6.35 5.75 6.29 20 Thousand
26 Sep, 2014 6.81 6.83 6.11 6.41 16.24 Thousand
25 Sep, 2014 6.71 7.43 6.25 6.44 49.29 Thousand
24 Sep, 2014 8.73 9.67 6.89 7.23 446.26 Thousand
23 Sep, 2014 5.59 5.63 5.2 5.22 4093.00
22 Sep, 2014 5.32 5.85 5.32 5.48 2575.00
19 Sep, 2014 5.25 5.84 5.2 5.47 8126.00
18 Sep, 2014 9.06 9.06 4.77 5.09 24.89 Thousand
16 Sep, 2014 7.64 7.87 7.15 7.5 4480.00