Lipocine Inc (LPCN)
USD 3.09
(-4.92%)
USD 3.09
(-4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2014 | 4.63 | 4.71 | 4.57 | 4.68 | 2339.00 |
| 13 Oct, 2014 | 5.12 | 5.12 | 4.31 | 4.54 | 6392.00 |
| 10 Oct, 2014 | 4.95 | 5.06 | 4.7 | 4.8 | 5130.00 |
| 09 Oct, 2014 | 5.0 | 5.14 | 4.95 | 4.96 | 5036.00 |
| 08 Oct, 2014 | 5.32 | 5.32 | 5.0 | 5.11 | 3399.00 |
| 07 Oct, 2014 | 5.04 | 5.3 | 5.0 | 5.21 | 2406.00 |
| 06 Oct, 2014 | 5.38 | 5.6 | 5.02 | 5.04 | 4675.00 |
| 03 Oct, 2014 | 5.26 | 5.45 | 5.17 | 5.35 | 4328.00 |
| 02 Oct, 2014 | 5.49 | 5.49 | 4.9 | 5.33 | 13.31 Thousand |
| 01 Oct, 2014 | 5.92 | 5.92 | 5.32 | 5.51 | 21.2 Thousand |
LPLA
LPRO
LPSN
LPBB
LPBBU
LPBBW