Lipocine Inc (LPCN)

USD 3.09

(-4.92%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2015 14.41 14.41 12.95 13.74 20.11 Thousand
25 Sep, 2015 16.07 16.3 14.31 14.55 14.48 Thousand
24 Sep, 2015 15.39 16.15 14.85 15.82 22.26 Thousand
23 Sep, 2015 14.75 15.64 14.68 15.47 7773.00
22 Sep, 2015 15.46 15.9 14.75 14.88 10.87 Thousand
21 Sep, 2015 17.25 17.37 15.47 15.68 16.61 Thousand
18 Sep, 2015 16.84 17.23 16.45 17.09 17.64 Thousand
17 Sep, 2015 16.72 17.68 16.44 17.25 8611.00
16 Sep, 2015 16.88 17.19 16.45 16.59 7511.00
15 Sep, 2015 16.83 17.6 16.36 16.92 5808.00