Lipocine Inc (LPCN)

USD 3.09

(-4.92%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2015 11.41 12.13 11.4 11.59 6984.00
23 Oct, 2015 11.06 11.75 10.95 11.48 7791.00
22 Oct, 2015 11.34 11.74 10.37 11.03 14 Thousand
21 Oct, 2015 12.0 12.0 11.0 11.27 16.81 Thousand
20 Oct, 2015 12.64 13.5 11.75 11.85 8261.00
19 Oct, 2015 12.8 13.42 12.5 12.71 11.07 Thousand
16 Oct, 2015 12.72 13.29 12.69 12.81 3964.00
15 Oct, 2015 11.74 12.88 11.7 12.76 8764.00
14 Oct, 2015 12.32 12.61 11.76 11.87 13.64 Thousand
13 Oct, 2015 12.78 13.1 12.16 12.23 12.92 Thousand