Lipocine Inc (LPCN)

USD 3.09

(-4.92%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2015 12.87 13.19 12.64 12.94 5919.00
09 Oct, 2015 12.59 13.08 12.44 12.74 6167.00
08 Oct, 2015 12.86 13.18 12.04 12.51 4591.00
07 Oct, 2015 12.24 12.9 11.71 12.84 9048.00
06 Oct, 2015 12.78 13.11 11.85 12.17 7952.00
05 Oct, 2015 12.85 13.66 12.5 12.7 12.67 Thousand
02 Oct, 2015 11.56 13.14 11.55 12.98 13.21 Thousand
01 Oct, 2015 11.84 11.96 10.88 11.75 24.5 Thousand
30 Sep, 2015 12.43 13.03 11.4 11.83 28.81 Thousand
29 Sep, 2015 13.27 13.71 12.17 12.26 18.55 Thousand