Lipocine Inc (LPCN)

USD 3.09

(-4.92%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2015 18.03 18.03 16.2 17.01 16.81 Thousand
11 Sep, 2015 17.45 18.17 17.45 18.04 13.14 Thousand
10 Sep, 2015 17.72 18.26 17.22 17.46 18.37 Thousand
09 Sep, 2015 19.0 19.23 17.67 17.9 53.18 Thousand
08 Sep, 2015 17.71 18.6 16.5 18.54 61.77 Thousand
04 Sep, 2015 16.0 17.47 15.77 17.04 25.99 Thousand
03 Sep, 2015 17.25 17.82 16.46 16.53 30.44 Thousand
02 Sep, 2015 15.82 16.99 15.27 16.93 37.68 Thousand
01 Sep, 2015 14.6 15.71 14.03 15.59 25.72 Thousand
31 Aug, 2015 14.39 15.93 14.32 14.72 35.93 Thousand