Lipocine Inc (LPCN)

USD 3.09

(-4.92%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2016 9.63 10.02 9.5 9.64 5907.00
04 Mar, 2016 10.12 10.43 9.53 9.65 7758.00
03 Mar, 2016 10.35 10.47 10.08 10.18 5035.00
02 Mar, 2016 10.42 10.5 10.1 10.38 5122.00
01 Mar, 2016 10.28 10.48 9.6 10.42 9675.00
29 Feb, 2016 10.85 10.98 10.04 10.1 6972.00
26 Feb, 2016 10.98 11.26 10.82 10.9 6504.00
25 Feb, 2016 10.74 10.95 10.55 10.93 4824.00
24 Feb, 2016 10.53 10.69 10.46 10.64 2345.00
23 Feb, 2016 10.88 10.88 10.35 10.69 5131.00