Lipocine Inc (LPCN)

USD 3.09

(-4.92%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2016 10.02 10.36 10.02 10.28 2793.00
18 Mar, 2016 9.83 10.25 9.63 10.11 4992.00
17 Mar, 2016 10.12 10.13 9.63 9.84 6641.00
16 Mar, 2016 10.12 10.35 9.61 10.17 11.74 Thousand
15 Mar, 2016 10.69 10.69 10.02 10.2 7359.00
14 Mar, 2016 10.35 11.0 10.24 10.82 5317.00
11 Mar, 2016 9.75 10.82 9.67 10.35 10.74 Thousand
10 Mar, 2016 9.68 9.82 9.44 9.47 3710.00
09 Mar, 2016 9.79 9.97 9.5 9.58 4241.00
08 Mar, 2016 9.52 9.9 9.52 9.78 3900.00