Lipocine Inc (LPCN)

USD 3.09

(-4.92%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2016 10.52 11.28 10.52 11.26 10.69 Thousand
04 Apr, 2016 10.71 10.95 10.61 10.65 6000.00
01 Apr, 2016 10.12 10.83 9.66 10.75 7272.00
31 Mar, 2016 10.4 10.4 10.0 10.15 7233.00
30 Mar, 2016 10.67 10.78 10.24 10.42 6968.00
29 Mar, 2016 10.31 10.64 9.9 10.55 5646.00
28 Mar, 2016 10.59 10.78 10.31 10.4 3830.00
24 Mar, 2016 10.54 10.84 10.4 10.48 4773.00
23 Mar, 2016 10.66 11.0 10.41 10.61 5977.00
22 Mar, 2016 10.19 10.87 10.19 10.79 3787.00